Find free lists

Advertising Age/Bloomberg AdMarket 50 index


How agency, marketer and media stocks have performed over time. Ad Age/Bloomberg AdMarket 50 index tracks 50 top publicly traded marketers, media firms and agency groups.


INDEX/STOCK SECTOR 8/3/07 CLOSE 3/24/00 (BUBBLE-ERA MARKET PEAK) 5/1/02 (START OF AD SPEND. RECOVERY) 12/29/06 (YEAR END) 7/16/07 (MARKET ALL-TIME HIGH) % CHG., 8/3/07 VS. 5/1/02 % CHG., 8/3/07 VS. 12/29/06 % CHG., 8/3/07 VS. 7/16/07 PEAK 52-WEEK HIGH 52-WEEK HIGH - Date 52-WEEK LOW 52-WEEK LOW - Date
AdMarket 50 Index 1,664.82 N/A 1,574.22 1,621.65 1,760.02 5.8% 2.7% -5.4% 7/17/2007 1,771.15 8/10/2006 1,432.94
DJ Wilshire 5000 Index 14,432.34 14,751.64 10,318.45 14,257.55 15,655.13 39.9% 1.2% -7.8% 7/16/2007 15,730.39 8/10/2006 12,587.35
Dow Jones Indus. Index 13,181.91 11,112.72 10,059.63 12,463.15 13,950.98 31.0% 5.8% -5.5% 7/17/2007 14,021.95 8/11/2006 11,042.64
Interpublic Group Agency 9.84 43.75 31.37 12.24 11.36 -68.6% -19.6% -13.4% 1/17/2007 13.94 8/3/2006 8.16
Omnicom Group Agency 52.45 49.28 44.50 52.27 53.91 17.9% 0.3% -2.7% 7/24/2007 55.45 8/10/2006 43.03
Publicis Groupe Agency 43.06 N/A 30.21 42.23 44.92 42.5% 2.0% -4.1% 3/21/2007 49.40 11/8/2006 36.81
Sapient Corp. Agency 7.12 48.53 4.64 5.49 7.68 53.4% 29.7% -7.3% 6/13/2007 8.26 8/9/2006 4.35
WPP Group Agency 70.86 84.00 53.38 67.78 76.28 32.7% 4.5% -7.1% 4/18/2007 78.62 8/10/2006 57.42
American Express Marketer 57.49 45.41 36.54 60.67 61.88 57.3% -5.2% -7.1% 7/19/2007 65.89 8/11/2006 51.19
Anheuser-Busch Marketer 48.95 28.66 53.95 49.20 50.79 -9.3% -0.5% -3.6% 6/5/2007 55.19 11/28/2006 46.05
AT&T Marketer 39.45 43.00 32.65 35.75 40.21 20.8% 10.3% -1.9% 7/2/2007 41.93 8/10/2006 29.82
Coca-Cola Co. Marketer 53.28 47.00 57.62 48.25 53.85 -7.5% 10.4% -1.1% 7/16/2007 54.49 8/7/2006 43.48
Ford Motor Co. Marketer 8.06 24.52 16.34 7.51 8.86 -50.7% 7.3% -9.0% 6/29/2007 9.70 8/3/2006 6.73
General Electric Co. Marketer 38.06 53.02 31.70 37.21 40.12 20.1% 2.3% -5.1% 7/24/2007 40.98 8/8/2006 32.20
General Motors Marketer 32.04 85.38 65.51 30.72 36.67 -51.1% 4.3% -12.6% 6/28/2007 38.66 11/30/2006 28.49
IBM Corp. Marketer 111.89 120.63 84.30 97.15 109.66 32.7% 15.2% 2.0% 7/26/2007 118.82 8/3/2006 74.90
Intel Corp. Marketer 23.91 69.53 28.63 20.25 25.95 -16.5% 18.1% -7.9% 7/17/2007 26.52 8/3/2006 17.22
Johnson & Johnson Marketer 60.55 36.13 63.95 66.02 63.80 -5.3% -8.3% -5.1% 10/23/2006 69.41 7/27/2007 59.72
Kellogg Co. Marketer 52.58 24.50 36.72 50.06 51.96 43.2% 5.0% 1.2% 6/1/2007 54.42 10/16/2006 47.71
Kraft Foods Marketer 31.96 N/A 41.25 35.70 35.52 -22.5% -10.5% -10.0% 6/21/2007 37.20 3/14/2007 29.95

1 >> 2 >> 3 >> Next >>


 

Related Lists  Related Lists



No results were found

 

Similar categories lists 


  • Lauren Flox

    U.S. AD INDUSTRY EMPLOYMENT

    Advertising services and media firms employed 1.61 m people in the U.S. (Feb 2007). Over that period, the ad industry slightly trailed overall U.S. job growth (up 1.5%). Still, agencies employ 24,000 fewer people now than at their bubble-era 2000 peak. Jobs in 1000s.

    by: Lauren Flox >>  Advertising  23/08/2012  Watch Watch  


 

More lists from this publisher 


Tweet